Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 17:51:03 CET | EUR 49.048 | EUR 5’591.518 | 114 | ✔ |
| 06.02.2026 18:48:29 CET | EUR 49.350 | EUR 986.990 | 20 | ✔ |
| 06.02.2026 18:18:28 CET | EUR 49.700 | EUR 347.900 | 7 | ✔ |
| 06.02.2026 18:12:22 CET | EUR 49.000 | EUR 1’813.000 | 37 | ✔ |
| 06.02.2026 17:58:35 CET | EUR 49.895 | EUR 648.640 | 13 | ✔ |
| 06.02.2026 17:51:17 CET | EUR 49.806 | EUR 3’635.853 | 73 | ✔ |
| 05.02.2026 18:48:42 CET | EUR 49.470 | EUR 4’254.437 | 86 | ✔ |
| 05.02.2026 18:14:08 CET | EUR 49.600 | EUR 396.800 | 8 | ✔ |
| 05.02.2026 18:00:18 CET | EUR 49.599 | EUR 7’340.682 | 148 | ✔ |
| 05.02.2026 17:58:57 CET | EUR 49.595 | EUR 595.140 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.