Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 17:58:43 CET | EUR 46.859 | EUR 656.030 | 14 | ✔ |
| 21.05.2026 17:51:37 CET | EUR 47.060 | EUR 1’082.380 | 23 | ✔ |
| 20.05.2026 18:02:29 CET | EUR 48.824 | EUR 683.530 | 14 | ✔ |
| 19.05.2026 17:58:56 CET | EUR 49.179 | EUR 737.681 | 15 | ✔ |
| 19.05.2026 17:51:47 CET | EUR 48.859 | EUR 4’006.438 | 82 | ✔ |
| 18.05.2026 18:01:16 CET | EUR 48.768 | EUR 6’144.806 | 126 | ✔ |
| 18.05.2026 17:58:07 CET | EUR 48.562 | EUR 728.430 | 15 | ✔ |
| 15.05.2026 17:51:42 CET | EUR 48.199 | EUR 2’602.757 | 54 | ✔ |
| 14.05.2026 18:43:17 CET | EUR 48.500 | EUR 42’001.000 | 866 | ✔ |
| 14.05.2026 18:14:42 CET | EUR 48.500 | EUR 97.000 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.