Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 26.277 | EUR 227’216.354 | 8’647 | ✔ |
| 19.09.2025 18:13:54 CET | EUR 26.451 | EUR 378’916.305 | 14’325 | ✔ |
| 19.09.2025 18:13:54 CET | EUR 26.505 | EUR 204’853.281 | 7’729 | ✔ |
| 19.09.2025 18:13:13 CET | EUR 27.000 | EUR 16’119.000 | 597 | ✔ |
| 19.09.2025 18:13:13 CET | EUR 27.000 | EUR 273’672.000 | 10’136 | ✔ |
| 19.09.2025 18:13:02 CET | EUR 26.243 | EUR 247’915.732 | 9’447 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 26.478 | EUR 631’654.397 | 23’856 | ✔ |
| 19.09.2025 18:10:53 CET | EUR 26.220 | EUR 78.660 | 3 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 26.360 | EUR 25’490.410 | 967 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 26.360 | EUR 156’580.182 | 5’940 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.