Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:08:29 CET | EUR 68.777 | EUR 80’606.878 | 1’172 | ✔ |
| 30.12.2025 18:08:29 CET | EUR 68.777 | EUR 26’685.554 | 388 | ✔ |
| 30.12.2025 18:02:37 CET | EUR 69.350 | EUR 3’606.200 | 52 | ✔ |
| 30.12.2025 18:02:07 CET | EUR 69.350 | EUR 2’427.250 | 35 | ✔ |
| 30.12.2025 18:01:48 CET | EUR 68.582 | EUR 6’995.364 | 102 | ✔ |
| 30.12.2025 17:58:45 CET | EUR 69.350 | EUR 4’577.100 | 66 | ✔ |
| 30.12.2025 17:58:09 CET | EUR 68.930 | EUR 116’905.619 | 1’696 | ✔ |
| 30.12.2025 17:48:50 CET | EUR 68.990 | EUR 1’310.810 | 19 | ✔ |
| 30.12.2025 17:47:29 CET | EUR 68.818 | EUR 2’202.189 | 32 | ✔ |
| 30.12.2025 14:50:46 CET | EUR 68.824 | EUR 57’192.329 | 831 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.