Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:13:45 CET | EUR 70.900 | EUR 21’128.200 | 298 | ✔ |
| 16.01.2026 18:13:45 CET | EUR 70.900 | EUR 81’038.700 | 1’143 | ✔ |
| 16.01.2026 18:13:44 CET | EUR 70.900 | EUR 7’515.400 | 106 | ✔ |
| 16.01.2026 18:13:13 CET | EUR 71.924 | EUR 31’358.908 | 436 | ✔ |
| 16.01.2026 18:12:40 CET | EUR 70.959 | EUR 1’135.339 | 16 | ✔ |
| 16.01.2026 18:10:30 CET | EUR 71.466 | EUR 69’035.770 | 966 | ✔ |
| 16.01.2026 18:09:36 CET | EUR 71.466 | EUR 185’596.163 | 2’597 | ✔ |
| 16.01.2026 18:09:01 CET | EUR 70.889 | EUR 102’222.515 | 1’442 | ✔ |
| 16.01.2026 18:01:07 CET | EUR 71.011 | EUR 1’491.239 | 21 | ✔ |
| 16.01.2026 17:52:45 CET | EUR 72.702 | EUR 2’835.382 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.