Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 17:48:05 CET | EUR 31.228 | EUR 1’780.019 | 57 | ✔ |
| 21.11.2025 18:20:26 CET | EUR 30.650 | EUR 30.650 | 1 | ✔ |
| 21.11.2025 18:16:45 CET | EUR 30.600 | EUR 397.800 | 13 | ✔ |
| 20.11.2025 18:48:43 CET | EUR 30.593 | EUR 703.639 | 23 | ✔ |
| 20.11.2025 18:47:07 CET | EUR 30.542 | EUR 4’642.323 | 152 | ✔ |
| 20.11.2025 18:18:06 CET | EUR 30.598 | EUR 1’254.530 | 41 | ✔ |
| 20.11.2025 18:13:15 CET | EUR 30.450 | EUR 213.150 | 7 | ✔ |
| 19.11.2025 18:56:17 CET | EUR 30.254 | EUR 5’960.077 | 197 | ✔ |
| 19.11.2025 18:45:36 CET | EUR 30.250 | EUR 2’662.000 | 88 | ✔ |
| 19.11.2025 18:14:05 CET | EUR 30.250 | EUR 635.250 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.