Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:16 CET | EUR 7.638 | EUR 22’532.395 | 2’950 | ✔ |
| 15.10.2025 18:10:53 CET | EUR 7.624 | EUR 2’553.906 | 335 | ✔ |
| 15.10.2025 18:05:09 CET | EUR 7.625 | EUR 15.250 | 2 | ✔ |
| 15.10.2025 18:04:21 CET | EUR 7.619 | EUR 2’613.386 | 343 | ✔ |
| 15.10.2025 18:03:42 CET | EUR 7.714 | EUR 948.773 | 123 | ✔ |
| 15.10.2025 18:03:41 CET | EUR 7.715 | EUR 6’873.798 | 891 | ✔ |
| 15.10.2025 18:03:22 CET | EUR 7.624 | EUR 571.770 | 75 | ✔ |
| 15.10.2025 18:03:00 CET | EUR 7.615 | EUR 52’474.276 | 6’891 | ✔ |
| 15.10.2025 18:02:10 CET | EUR 7.750 | EUR 139.500 | 18 | ✔ |
| 15.10.2025 18:01:47 CET | EUR 7.672 | EUR 7’733.074 | 1’008 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.