Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:08:47 CET | EUR 8.285 | EUR 4’291.837 | 518 | ✔ |
| 28.11.2025 18:06:53 CET | EUR 8.304 | EUR 185’303.138 | 22’316 | ✔ |
| 28.11.2025 18:04:39 CET | EUR 8.272 | EUR 267’384.509 | 32’326 | ✔ |
| 28.11.2025 18:04:38 CET | EUR 8.240 | EUR 626.248 | 76 | ✔ |
| 28.11.2025 18:03:59 CET | EUR 8.226 | EUR 98’441.739 | 11’967 | ✔ |
| 28.11.2025 18:02:40 CET | EUR 8.282 | EUR 958’788.883 | 115’765 | ✔ |
| 28.11.2025 18:02:13 CET | EUR 8.240 | EUR 906.411 | 110 | ✔ |
| 28.11.2025 18:01:29 CET | EUR 8.220 | EUR 1’446.720 | 176 | ✔ |
| 28.11.2025 18:01:29 CET | EUR 8.285 | EUR 97’829.280 | 11’808 | ✔ |
| 28.11.2025 17:59:47 CET | EUR 8.226 | EUR 242’729.857 | 29’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.