Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.11.2025 18:12:44 CET | EUR 70.632 | EUR 207’233.995 | 2’934 | ✔ |
| 07.11.2025 18:11:53 CET | EUR 70.632 | EUR 136’390.199 | 1’931 | ✔ |
| 07.11.2025 18:11:14 CET | EUR 71.436 | EUR 41’218.284 | 577 | ✔ |
| 07.11.2025 18:11:11 CET | EUR 70.639 | EUR 2’189.800 | 31 | ✔ |
| 07.11.2025 18:11:10 CET | EUR 70.639 | EUR 635.748 | 9 | ✔ |
| 07.11.2025 18:10:36 CET | EUR 70.751 | EUR 28’654.317 | 405 | ✔ |
| 07.11.2025 18:10:33 CET | EUR 70.695 | EUR 68’997.832 | 976 | ✔ |
| 07.11.2025 18:10:29 CET | EUR 70.461 | EUR 845.530 | 12 | ✔ |
| 07.11.2025 18:10:29 CET | EUR 70.811 | EUR 920.540 | 13 | ✔ |
| 07.11.2025 18:10:29 CET | EUR 70.460 | EUR 211.380 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.