Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:14:00 CET | EUR 82.462 | EUR 17’317.083 | 210 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 82.882 | EUR 911.700 | 11 | ✔ |
| 09.01.2026 18:11:03 CET | EUR 82.472 | EUR 11’133.774 | 135 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 82.747 | EUR 62’143.072 | 751 | ✔ |
| 09.01.2026 18:08:57 CET | EUR 82.747 | EUR 23’003.694 | 278 | ✔ |
| 09.01.2026 18:08:09 CET | EUR 82.500 | EUR 204’270.000 | 2’476 | ✔ |
| 09.01.2026 18:06:51 CET | EUR 82.690 | EUR 82.690 | 1 | ✔ |
| 09.01.2026 18:05:51 CET | EUR 83.245 | EUR 89’154.860 | 1’071 | ✔ |
| 09.01.2026 18:04:13 CET | EUR 82.494 | EUR 7’424.487 | 90 | ✔ |
| 09.01.2026 18:03:58 CET | EUR 83.405 | EUR 35’030.184 | 420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.