Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:10:31 CET | EUR 98.128 | EUR 188’308.016 | 1’919 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 99.134 | EUR 495.670 | 5 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 99.040 | EUR 45’756.480 | 462 | ✔ |
| 30.01.2026 17:58:10 CET | EUR 98.466 | EUR 900’763.309 | 9’148 | ✔ |
| 30.01.2026 17:58:10 CET | EUR 99.450 | EUR 15’613.619 | 157 | ✔ |
| 30.01.2026 17:57:22 CET | EUR 98.850 | EUR 49’425.000 | 500 | ✔ |
| 30.01.2026 17:52:46 CET | EUR 99.231 | EUR 1’885.380 | 19 | ✔ |
| 30.01.2026 17:49:47 CET | EUR 99.125 | EUR 396.500 | 4 | ✔ |
| 30.01.2026 17:45:03 CET | EUR 99.372 | EUR 1’589.950 | 16 | ✔ |
| 30.01.2026 17:44:20 CET | EUR 99.868 | EUR 1’198.420 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.