Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:05 CET | EUR 71.430 | EUR 395’865.614 | 5’542 | ✔ |
| 22.06.2026 18:12:35 CET | EUR 71.430 | EUR 454’866.877 | 6’368 | ✔ |
| 22.06.2026 18:07:36 CET | EUR 71.948 | EUR 187’928.698 | 2’612 | ✔ |
| 22.06.2026 18:03:37 CET | EUR 71.727 | EUR 97’907.355 | 1’365 | ✔ |
| 22.06.2026 17:58:10 CET | EUR 72.295 | EUR 5’060.643 | 70 | ✔ |
| 22.06.2026 17:58:10 CET | EUR 73.878 | EUR 443.266 | 6 | ✔ |
| 22.06.2026 17:56:59 CET | EUR 73.736 | EUR 4’866.589 | 66 | ✔ |
| 22.06.2026 17:56:58 CET | EUR 71.929 | EUR 50’062.654 | 696 | ✔ |
| 22.06.2026 17:56:58 CET | EUR 72.147 | EUR 36’361.836 | 504 | ✔ |
| 22.06.2026 17:56:58 CET | EUR 72.299 | EUR 101’507.375 | 1’404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.