Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 17:47:37 CET | EUR 20.390 | EUR 11’377.453 | 558 | ✔ |
| 11.02.2026 17:47:37 CET | EUR 20.327 | EUR 4’146.708 | 204 | ✔ |
| 10.02.2026 18:18:27 CET | EUR 20.500 | EUR 1’066.000 | 52 | ✔ |
| 10.02.2026 18:11:42 CET | EUR 20.589 | EUR 1’255.923 | 61 | ✔ |
| 10.02.2026 17:47:21 CET | EUR 20.503 | EUR 12’773.494 | 623 | ✔ |
| 09.02.2026 18:18:32 CET | EUR 20.766 | EUR 8’244.023 | 397 | ✔ |
| 09.02.2026 17:47:20 CET | EUR 20.800 | EUR 3’827.255 | 184 | ✔ |
| 09.02.2026 17:43:23 CET | EUR 20.989 | EUR 17’022.403 | 811 | ✔ |
| 06.02.2026 18:50:58 CET | EUR 21.050 | EUR 8’988.350 | 427 | ✔ |
| 06.02.2026 18:49:31 CET | EUR 21.050 | EUR 884.100 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.