Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:59 CET | EUR 47.046 | EUR 425’762.680 | 9’050 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 47.085 | EUR 73’123.160 | 1’553 | ✔ |
| 19.09.2025 18:13:12 CET | EUR 47.340 | EUR 724’065.300 | 15’295 | ✔ |
| 19.09.2025 18:13:12 CET | EUR 47.340 | EUR 41’895.900 | 885 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 47.150 | EUR 155’830.750 | 3’305 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 47.132 | EUR 701’602.486 | 14’886 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 47.040 | EUR 91’868.729 | 1’953 | ✔ |
| 19.09.2025 18:10:24 CET | EUR 47.040 | EUR 564’336.481 | 11’997 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 47.132 | EUR 114’200.109 | 2’423 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 47.093 | EUR 706.391 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.