Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:13:07 CET | EUR 10.850 | EUR 15’407.000 | 1’420 | ✔ |
| 18.02.2026 18:13:07 CET | EUR 10.850 | EUR 14’289.450 | 1’317 | ✔ |
| 18.02.2026 18:13:06 CET | EUR 10.850 | EUR 64’503.250 | 5’945 | ✔ |
| 18.02.2026 18:11:13 CET | EUR 10.801 | EUR 42’957.168 | 3’977 | ✔ |
| 18.02.2026 18:10:23 CET | EUR 10.769 | EUR 21’612.580 | 2’007 | ✔ |
| 18.02.2026 18:09:25 CET | EUR 10.769 | EUR 58’139.671 | 5’399 | ✔ |
| 18.02.2026 18:07:24 CET | EUR 10.790 | EUR 21.580 | 2 | ✔ |
| 18.02.2026 18:06:47 CET | EUR 10.698 | EUR 438.630 | 41 | ✔ |
| 18.02.2026 18:05:20 CET | EUR 10.661 | EUR 3’773.852 | 354 | ✔ |
| 18.02.2026 18:04:10 CET | EUR 10.750 | EUR 7’729.178 | 719 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.