Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:08:17 CET | EUR 21.896 | EUR 19’093.225 | 872 | ✔ |
| 22.10.2026 17:59:36 CET | EUR 21.960 | EUR 6’983.185 | 318 | ✔ |
| 22.10.2026 17:58:03 CET | EUR 22.113 | EUR 972.959 | 44 | ✔ |
| 22.10.2026 17:51:58 CET | EUR 21.852 | EUR 9’396.188 | 430 | ✔ |
| 22.10.2026 17:51:58 CET | EUR 21.850 | EUR 152.953 | 7 | ✔ |
| 22.10.2026 17:51:14 CET | EUR 21.894 | EUR 23’557.944 | 1’076 | ✔ |
| 22.10.2026 17:51:02 CET | EUR 21.902 | EUR 7’315.402 | 334 | ✔ |
| 22.10.2026 17:02:07 CET | EUR 22.000 | EUR 5’368.000 | 244 | ✔ |
| 22.10.2026 15:31:20 CET | EUR 22.050 | EUR 733’405.050 | 33’261 | ✔ |
| 21.10.2026 18:59:58 CET | EUR 22.194 | EUR 1’997.496 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.