Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:05 CET | EUR 21.478 | EUR 10’803.233 | 503 | ✔ |
| 02.10.2026 17:58:48 CET | EUR 21.493 | EUR 236.420 | 11 | ✔ |
| 02.10.2026 17:58:24 CET | EUR 21.546 | EUR 4’416.971 | 205 | ✔ |
| 02.10.2026 17:55:20 CET | EUR 21.574 | EUR 28’218.530 | 1’308 | ✔ |
| 02.10.2026 17:53:18 CET | EUR 21.500 | EUR 645.012 | 30 | ✔ |
| 02.10.2026 17:45:10 CET | EUR 21.545 | EUR 2’305.326 | 107 | ✔ |
| 02.10.2026 14:31:23 CET | EUR 21.550 | EUR 6’809.800 | 316 | ✔ |
| 02.10.2026 09:00:30 CET | EUR 21.750 | EUR 478.500 | 22 | ✔ |
| 01.10.2026 19:09:21 CET | EUR 21.849 | EUR 1’966.428 | 90 | ✔ |
| 01.10.2026 18:50:09 CET | EUR 21.500 | EUR 86.000 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.