Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 17:59:31 CET | EUR 18.703 | EUR 6’770.450 | 362 | ✔ |
| 13.02.2026 17:47:31 CET | EUR 18.649 | EUR 91’843.863 | 4’925 | ✔ |
| 13.02.2026 17:46:24 CET | EUR 18.616 | EUR 3’853.574 | 207 | ✔ |
| 13.02.2026 12:06:37 CET | EUR 18.643 | EUR 11’875.464 | 637 | ✔ |
| 13.02.2026 11:52:56 CET | EUR 18.659 | EUR 6’437.390 | 345 | ✔ |
| 13.02.2026 07:30:35 CET | EUR 18.720 | EUR 842’025.600 | 44’980 | ✔ |
| 13.02.2026 07:30:34 CET | EUR 18.720 | EUR 191’299.680 | 10’219 | ✔ |
| 12.02.2026 20:02:24 CET | EUR 18.863 | EUR 414.979 | 22 | ✔ |
| 12.02.2026 19:56:31 CET | EUR 18.862 | EUR 3’847.828 | 204 | ✔ |
| 12.02.2026 18:51:19 CET | EUR 18.820 | EUR 1’882.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.