Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:04:13 CET | EUR 17.206 | EUR 63’213.742 | 3’674 | ✔ |
| 23.01.2026 18:04:13 CET | EUR 17.239 | EUR 3’206.398 | 186 | ✔ |
| 23.01.2026 17:58:50 CET | EUR 17.240 | EUR 206.880 | 12 | ✔ |
| 23.01.2026 17:58:50 CET | EUR 17.240 | EUR 568.910 | 33 | ✔ |
| 23.01.2026 17:57:13 CET | EUR 17.183 | EUR 1’271.572 | 74 | ✔ |
| 23.01.2026 17:57:13 CET | EUR 17.195 | EUR 2’493.246 | 145 | ✔ |
| 23.01.2026 17:46:39 CET | EUR 17.300 | EUR 207.596 | 12 | ✔ |
| 23.01.2026 17:43:11 CET | EUR 17.262 | EUR 22’837.626 | 1’323 | ✔ |
| 23.01.2026 14:55:15 CET | EUR 17.380 | EUR 3’840.980 | 221 | ✔ |
| 23.01.2026 14:50:12 CET | EUR 17.340 | EUR 3’624.060 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.