Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:19 CET | EUR 67.665 | EUR 12’179.700 | 180 | ✔ |
| 22.10.2025 18:12:55 CET | EUR 67.873 | EUR 103’438.909 | 1’524 | ✔ |
| 22.10.2025 18:11:54 CET | EUR 67.665 | EUR 66’582.360 | 984 | ✔ |
| 22.10.2025 18:10:12 CET | EUR 67.910 | EUR 203.730 | 3 | ✔ |
| 22.10.2025 18:08:30 CET | EUR 67.220 | EUR 285’080.020 | 4’241 | ✔ |
| 22.10.2025 18:08:30 CET | EUR 67.220 | EUR 3’562.660 | 53 | ✔ |
| 22.10.2025 18:07:44 CET | EUR 67.220 | EUR 261’687.460 | 3’893 | ✔ |
| 22.10.2025 18:05:14 CET | EUR 69.424 | EUR 3’494’050.562 | 50’329 | ✔ |
| 22.10.2025 18:01:35 CET | EUR 69.824 | EUR 866’239.025 | 12’406 | ✔ |
| 22.10.2025 17:59:57 CET | EUR 67.980 | EUR 77’973.289 | 1’147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.