Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:12:21 CET | EUR 63.734 | EUR 11’280.847 | 177 | ✔ |
| 12.11.2025 18:11:45 CET | EUR 62.655 | EUR 201’813.043 | 3’221 | ✔ |
| 12.11.2025 18:11:17 CET | EUR 61.459 | EUR 430.210 | 7 | ✔ |
| 12.11.2025 18:10:20 CET | EUR 63.734 | EUR 2’995.479 | 47 | ✔ |
| 12.11.2025 18:09:51 CET | EUR 62.546 | EUR 14’385.465 | 230 | ✔ |
| 12.11.2025 18:06:08 CET | EUR 62.900 | EUR 34’029.116 | 541 | ✔ |
| 12.11.2025 18:04:34 CET | EUR 62.810 | EUR 39’821.540 | 634 | ✔ |
| 12.11.2025 18:03:20 CET | EUR 63.759 | EUR 9’436.391 | 148 | ✔ |
| 12.11.2025 18:02:34 CET | EUR 62.753 | EUR 125’506.800 | 2’000 | ✔ |
| 12.11.2025 18:02:34 CET | EUR 62.868 | EUR 10’750.394 | 171 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.