Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:13:31 CET | EUR 57.340 | EUR 13’532.216 | 236 | ✔ |
| 27.01.2026 18:13:01 CET | EUR 58.094 | EUR 26’607.189 | 458 | ✔ |
| 27.01.2026 18:11:18 CET | EUR 58.310 | EUR 5’831.000 | 100 | ✔ |
| 27.01.2026 18:10:41 CET | EUR 58.084 | EUR 27’067.004 | 466 | ✔ |
| 27.01.2026 18:10:39 CET | EUR 58.084 | EUR 72’895.044 | 1’255 | ✔ |
| 27.01.2026 18:05:37 CET | EUR 57.252 | EUR 154’236.080 | 2’694 | ✔ |
| 27.01.2026 18:05:18 CET | EUR 58.310 | EUR 3’381.980 | 58 | ✔ |
| 27.01.2026 18:04:34 CET | EUR 57.312 | EUR 2’177.860 | 38 | ✔ |
| 27.01.2026 18:04:12 CET | EUR 58.310 | EUR 134’987.650 | 2’315 | ✔ |
| 27.01.2026 18:01:33 CET | EUR 57.155 | EUR 41’208.755 | 721 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.