Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:59 CET | EUR 35.149 | EUR 42’775.846 | 1’217 | ✔ |
| 19.09.2025 18:13:59 CET | EUR 35.149 | EUR 49’348.634 | 1’404 | ✔ |
| 19.09.2025 18:13:25 CET | EUR 35.182 | EUR 82’501.321 | 2’345 | ✔ |
| 19.09.2025 18:13:10 CET | EUR 35.150 | EUR 242’851.350 | 6’909 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 35.211 | EUR 309’575.991 | 8’792 | ✔ |
| 19.09.2025 18:11:24 CET | EUR 35.278 | EUR 28’222.480 | 800 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 35.124 | EUR 1’756.185 | 50 | ✔ |
| 19.09.2025 18:09:48 CET | EUR 35.140 | EUR 65’114.049 | 1’853 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 35.162 | EUR 25’105.954 | 714 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 35.140 | EUR 10’577.080 | 301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.