Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:49 CET | EUR 40.769 | EUR 84’595.260 | 2’075 | ✔ |
| 14.10.2025 18:12:49 CET | EUR 40.786 | EUR 158’943.821 | 3’897 | ✔ |
| 14.10.2025 18:11:04 CET | EUR 40.508 | EUR 606’691.311 | 14’977 | ✔ |
| 14.10.2025 18:10:37 CET | EUR 40.964 | EUR 942.170 | 23 | ✔ |
| 14.10.2025 18:10:37 CET | EUR 40.508 | EUR 111’316.534 | 2’748 | ✔ |
| 14.10.2025 18:10:37 CET | EUR 40.884 | EUR 1’512.701 | 37 | ✔ |
| 14.10.2025 18:10:37 CET | EUR 40.432 | EUR 10’107.975 | 250 | ✔ |
| 14.10.2025 18:10:37 CET | EUR 41.049 | EUR 4’104.890 | 100 | ✔ |
| 14.10.2025 18:09:55 CET | EUR 40.794 | EUR 897.470 | 22 | ✔ |
| 14.10.2025 18:09:54 CET | EUR 40.458 | EUR 5’057.288 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.