Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:06:55 CET | EUR 9.326 | EUR 876.616 | 94 | ✔ |
| 20.02.2026 18:04:04 CET | EUR 9.304 | EUR 5’080.148 | 546 | ✔ |
| 20.02.2026 17:54:30 CET | EUR 9.231 | EUR 240.011 | 26 | ✔ |
| 20.02.2026 17:54:29 CET | EUR 9.359 | EUR 1’628.466 | 174 | ✔ |
| 20.02.2026 17:53:29 CET | EUR 9.342 | EUR 3’606.012 | 386 | ✔ |
| 20.02.2026 17:52:12 CET | EUR 9.311 | EUR 8’864.262 | 952 | ✔ |
| 20.02.2026 17:48:46 CET | EUR 9.439 | EUR 9.439 | 1 | ✔ |
| 20.02.2026 17:37:25 CET | EUR 9.290 | EUR 139.347 | 15 | ✔ |
| 20.02.2026 17:37:25 CET | EUR 9.290 | EUR 380.874 | 41 | ✔ |
| 20.02.2026 14:59:14 CET | EUR 9.310 | EUR 9.310 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.