Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:10:46 CET | EUR 7.380 | EUR 2’752.628 | 373 | ✔ |
| 25.11.2025 18:10:16 CET | EUR 7.379 | EUR 23’355.801 | 3’165 | ✔ |
| 25.11.2025 18:05:49 CET | EUR 7.482 | EUR 116’955.498 | 15’632 | ✔ |
| 25.11.2025 18:04:19 CET | EUR 7.500 | EUR 2’362.469 | 315 | ✔ |
| 25.11.2025 17:52:56 CET | EUR 7.519 | EUR 46’473.703 | 6’181 | ✔ |
| 25.11.2025 17:52:46 CET | EUR 7.529 | EUR 38’727.633 | 5’144 | ✔ |
| 25.11.2025 17:47:11 CET | EUR 7.520 | EUR 74’649.055 | 9’927 | ✔ |
| 25.11.2025 17:41:33 CET | EUR 7.473 | EUR 6’306.874 | 844 | ✔ |
| 25.11.2025 17:25:00 CET | EUR 7.442 | EUR 44.654 | 6 | ✔ |
| 25.11.2025 17:23:28 CET | EUR 7.430 | EUR 230.330 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.