Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 58.250 | EUR 121’101.750 | 2’079 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 58.246 | EUR 133’324.178 | 2’289 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 58.247 | EUR 228’503.373 | 3’923 | ✔ |
| 19.09.2025 18:02:44 CET | EUR 57.663 | EUR 11’590.163 | 201 | ✔ |
| 19.09.2025 18:02:16 CET | EUR 57.563 | EUR 1’208.827 | 21 | ✔ |
| 19.09.2025 18:02:16 CET | EUR 57.347 | EUR 114.693 | 2 | ✔ |
| 19.09.2025 18:02:15 CET | EUR 57.550 | EUR 1’496.310 | 26 | ✔ |
| 19.09.2025 17:57:46 CET | EUR 58.251 | EUR 10’834.705 | 186 | ✔ |
| 19.09.2025 17:57:46 CET | EUR 57.953 | EUR 637.480 | 11 | ✔ |
| 19.09.2025 17:57:46 CET | EUR 57.803 | EUR 173.410 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.