Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:11:03 CET | EUR 12.125 | EUR 4’377.233 | 361 | ✔ |
| 09.04.2026 18:10:58 CET | EUR 12.125 | EUR 11’737.290 | 968 | ✔ |
| 09.04.2026 18:10:13 CET | EUR 12.160 | EUR 2’930.560 | 241 | ✔ |
| 09.04.2026 18:10:13 CET | EUR 12.160 | EUR 1’094.400 | 90 | ✔ |
| 09.04.2026 18:08:49 CET | EUR 12.101 | EUR 229.919 | 19 | ✔ |
| 09.04.2026 17:36:43 CET | EUR 12.138 | EUR 6’178.191 | 509 | ✔ |
| 08.04.2026 18:44:50 CET | EUR 12.240 | EUR 116’071.920 | 9’483 | ✔ |
| 08.04.2026 18:38:31 CET | EUR 12.185 | EUR 73’679.672 | 6’047 | ✔ |
| 08.04.2026 18:16:49 CET | EUR 12.240 | EUR 4’161.600 | 340 | ✔ |
| 08.04.2026 18:16:39 CET | EUR 12.180 | EUR 2’606.520 | 214 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.