Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:56:27 CET | EUR 8.415 | EUR 2’271.942 | 270 | ✔ |
| 09.01.2026 17:49:18 CET | EUR 8.387 | EUR 4’487.152 | 535 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 8.370 | EUR 3’348.000 | 400 | ✔ |
| 09.01.2026 17:20:00 CET | EUR 8.403 | EUR 352.913 | 42 | ✔ |
| 09.01.2026 17:15:00 CET | EUR 8.397 | EUR 646.592 | 77 | ✔ |
| 09.01.2026 15:35:00 CET | EUR 8.412 | EUR 1’926.371 | 229 | ✔ |
| 09.01.2026 15:05:00 CET | EUR 8.390 | EUR 889.340 | 106 | ✔ |
| 09.01.2026 15:05:00 CET | EUR 8.390 | EUR 369.160 | 44 | ✔ |
| 09.01.2026 14:10:46 CET | EUR 8.420 | EUR 3’368.000 | 400 | ✔ |
| 09.01.2026 12:00:00 CET | EUR 8.450 | EUR 380.250 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.