Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:05:25 CET | EUR 11.040 | EUR 58’942.560 | 5’339 | ✔ |
| 06.02.2026 17:20:00 CET | EUR 11.044 | EUR 452.820 | 41 | ✔ |
| 06.02.2026 17:20:00 CET | EUR 11.044 | EUR 287.154 | 26 | ✔ |
| 06.02.2026 17:05:00 CET | EUR 11.040 | EUR 507.840 | 46 | ✔ |
| 06.02.2026 17:05:00 CET | EUR 11.040 | EUR 408.480 | 37 | ✔ |
| 06.02.2026 16:45:00 CET | EUR 11.040 | EUR 220.800 | 20 | ✔ |
| 06.02.2026 16:40:00 CET | EUR 11.040 | EUR 209.760 | 19 | ✔ |
| 06.02.2026 16:35:00 CET | EUR 11.040 | EUR 209.760 | 19 | ✔ |
| 06.02.2026 16:25:00 CET | EUR 11.040 | EUR 386.400 | 35 | ✔ |
| 06.02.2026 16:25:00 CET | EUR 11.040 | EUR 220.800 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.