Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 17:05:00 CET | EUR 7.953 | EUR 151.111 | 19 | ✔ |
| 23.12.2025 16:55:00 CET | EUR 7.953 | EUR 302.206 | 38 | ✔ |
| 23.12.2025 16:00:00 CET | EUR 7.878 | EUR 78.781 | 10 | ✔ |
| 23.12.2025 15:35:00 CET | EUR 7.960 | EUR 111.440 | 14 | ✔ |
| 23.12.2025 15:25:00 CET | EUR 7.955 | EUR 31.818 | 4 | ✔ |
| 23.12.2025 15:10:00 CET | EUR 7.935 | EUR 111.083 | 14 | ✔ |
| 23.12.2025 13:16:55 CET | EUR 7.848 | EUR 6’364.971 | 811 | ✔ |
| 22.12.2025 19:32:11 CET | EUR 7.913 | EUR 40’307.803 | 5’094 | ✔ |
| 22.12.2025 19:30:59 CET | EUR 7.913 | EUR 7’430.119 | 939 | ✔ |
| 22.12.2025 19:02:25 CET | EUR 7.857 | EUR 78.570 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.