Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:43 CET | EUR 49.600 | EUR 7’340.800 | 148 | ✔ |
| 20.11.2025 18:13:42 CET | EUR 49.600 | EUR 49.600 | 1 | ✔ |
| 20.11.2025 17:36:03 CET | EUR 49.598 | EUR 49.598 | 1 | ✔ |
| 19.11.2025 18:36:24 CET | EUR 50.057 | EUR 8’659.913 | 173 | ✔ |
| 19.11.2025 18:36:24 CET | EUR 50.010 | EUR 8’851.788 | 177 | ✔ |
| 19.11.2025 18:35:07 CET | EUR 50.080 | EUR 50.080 | 1 | ✔ |
| 19.11.2025 18:25:08 CET | EUR 49.836 | EUR 2’541.616 | 51 | ✔ |
| 19.11.2025 18:17:53 CET | EUR 49.917 | EUR 149.750 | 3 | ✔ |
| 19.11.2025 18:17:53 CET | EUR 49.751 | EUR 1’144.271 | 23 | ✔ |
| 19.11.2025 18:14:03 CET | EUR 50.000 | EUR 16’600.000 | 332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.