Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:13:55 CET | EUR 51.507 | EUR 25’083.958 | 487 | ✔ |
| 04.05.2026 18:13:42 CET | EUR 51.881 | EUR 4’150.464 | 80 | ✔ |
| 04.05.2026 18:13:42 CET | EUR 51.300 | EUR 923.400 | 18 | ✔ |
| 04.05.2026 18:11:29 CET | EUR 51.583 | EUR 13’875.800 | 269 | ✔ |
| 04.05.2026 18:11:29 CET | EUR 51.702 | EUR 7’341.656 | 142 | ✔ |
| 04.05.2026 18:10:16 CET | EUR 51.951 | EUR 3’013.146 | 58 | ✔ |
| 04.05.2026 18:10:16 CET | EUR 51.951 | EUR 1’142.918 | 22 | ✔ |
| 04.05.2026 18:09:55 CET | EUR 51.374 | EUR 3’698.892 | 72 | ✔ |
| 04.05.2026 18:09:55 CET | EUR 51.374 | EUR 1’438.458 | 28 | ✔ |
| 04.05.2026 17:57:14 CET | EUR 51.321 | EUR 14’985.586 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.