Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 17:49:33 CET | EUR 52.118 | EUR 9’224.851 | 177 | ✔ |
| 27.10.2025 17:37:24 CET | EUR 52.003 | EUR 364.018 | 7 | ✔ |
| 27.10.2025 17:07:59 CET | EUR 52.300 | EUR 156.900 | 3 | ✔ |
| 27.10.2025 17:00:10 CET | EUR 52.300 | EUR 156.900 | 3 | ✔ |
| 27.10.2025 16:50:03 CET | EUR 52.300 | EUR 679.900 | 13 | ✔ |
| 27.10.2025 14:55:00 CET | EUR 52.400 | EUR 52.400 | 1 | ✔ |
| 24.10.2025 18:43:16 CET | EUR 52.500 | EUR 10’027.500 | 191 | ✔ |
| 24.10.2025 18:43:16 CET | EUR 52.300 | EUR 181’899.400 | 3’478 | ✔ |
| 24.10.2025 18:35:17 CET | EUR 52.336 | EUR 680.371 | 13 | ✔ |
| 24.10.2025 18:34:30 CET | EUR 52.399 | EUR 366.790 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.