Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.02.2026 18:13:59 CET | EUR 110.400 | EUR 2’097.600 | 19 | ✔ |
| 16.02.2026 18:12:34 CET | EUR 110.799 | EUR 45’094.990 | 407 | ✔ |
| 16.02.2026 18:09:40 CET | EUR 112.288 | EUR 111’726.759 | 995 | ✔ |
| 16.02.2026 18:09:27 CET | EUR 112.288 | EUR 41’546.634 | 370 | ✔ |
| 16.02.2026 18:05:13 CET | EUR 117.765 | EUR 3’179.650 | 27 | ✔ |
| 16.02.2026 18:05:13 CET | EUR 112.287 | EUR 47’048.127 | 419 | ✔ |
| 16.02.2026 18:04:08 CET | EUR 118.171 | EUR 6’144.908 | 52 | ✔ |
| 16.02.2026 18:03:51 CET | EUR 111.434 | EUR 15’377.933 | 138 | ✔ |
| 16.02.2026 18:03:21 CET | EUR 110.793 | EUR 4’542.521 | 41 | ✔ |
| 16.02.2026 17:59:05 CET | EUR 110.402 | EUR 2’649.641 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.