Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:10:40 CET | EUR 118.545 | EUR 6’164.361 | 52 | ✔ |
| 15.10.2025 18:10:02 CET | EUR 118.545 | EUR 34’141.075 | 288 | ✔ |
| 15.10.2025 18:03:05 CET | EUR 118.767 | EUR 11’995.497 | 101 | ✔ |
| 15.10.2025 18:03:04 CET | EUR 118.302 | EUR 116’408.971 | 984 | ✔ |
| 15.10.2025 18:03:04 CET | EUR 117.786 | EUR 2’826.859 | 24 | ✔ |
| 15.10.2025 17:58:37 CET | EUR 118.707 | EUR 3’917.341 | 33 | ✔ |
| 15.10.2025 17:53:54 CET | EUR 118.708 | EUR 31’338.780 | 264 | ✔ |
| 15.10.2025 17:53:54 CET | EUR 118.875 | EUR 4’160.615 | 35 | ✔ |
| 15.10.2025 17:52:11 CET | EUR 118.302 | EUR 41’997.139 | 355 | ✔ |
| 15.10.2025 17:48:27 CET | EUR 118.635 | EUR 32’743.150 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.