Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:11:26 CET | EUR 73.204 | EUR 8’272.097 | 113 | ✔ |
| 23.12.2025 18:09:19 CET | EUR 73.248 | EUR 271’016.490 | 3’700 | ✔ |
| 23.12.2025 18:08:51 CET | EUR 73.200 | EUR 219’526.800 | 2’999 | ✔ |
| 23.12.2025 18:07:23 CET | EUR 74.235 | EUR 4’454.112 | 60 | ✔ |
| 23.12.2025 18:05:02 CET | EUR 73.861 | EUR 4’283.938 | 58 | ✔ |
| 23.12.2025 18:05:02 CET | EUR 73.271 | EUR 8’499.378 | 116 | ✔ |
| 23.12.2025 18:03:12 CET | EUR 73.306 | EUR 26’316.854 | 359 | ✔ |
| 23.12.2025 18:01:44 CET | EUR 73.384 | EUR 19’299.966 | 263 | ✔ |
| 23.12.2025 17:57:50 CET | EUR 73.200 | EUR 54’973.200 | 751 | ✔ |
| 23.12.2025 17:48:26 CET | EUR 72.933 | EUR 437.595 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.