Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2025 18:13:18 CET | EUR 104.753 | EUR 390’730.182 | 3’730 | ✔ |
| 16.10.2025 18:12:15 CET | EUR 104.833 | EUR 544’920.894 | 5’198 | ✔ |
| 16.10.2025 18:10:47 CET | EUR 105.056 | EUR 3’571.887 | 34 | ✔ |
| 16.10.2025 18:10:46 CET | EUR 105.056 | EUR 630.333 | 6 | ✔ |
| 16.10.2025 18:10:45 CET | EUR 105.276 | EUR 46’110.844 | 438 | ✔ |
| 16.10.2025 18:10:45 CET | EUR 105.276 | EUR 8’527.348 | 81 | ✔ |
| 16.10.2025 18:09:17 CET | EUR 105.300 | EUR 51’702.300 | 491 | ✔ |
| 16.10.2025 18:07:59 CET | EUR 104.008 | EUR 3’328.250 | 32 | ✔ |
| 16.10.2025 18:07:59 CET | EUR 104.080 | EUR 104.080 | 1 | ✔ |
| 16.10.2025 18:07:42 CET | EUR 104.538 | EUR 3’867.921 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.