Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:44 CET | EUR 115.300 | EUR 251’469.300 | 2’181 | ✔ |
| 28.11.2025 18:13:43 CET | EUR 115.102 | EUR 690.611 | 6 | ✔ |
| 28.11.2025 18:13:43 CET | EUR 115.098 | EUR 2’071.762 | 18 | ✔ |
| 28.11.2025 18:13:43 CET | EUR 115.094 | EUR 2’186.782 | 19 | ✔ |
| 28.11.2025 18:13:42 CET | EUR 115.338 | EUR 199’880.061 | 1’733 | ✔ |
| 28.11.2025 18:13:10 CET | EUR 115.552 | EUR 9’475.272 | 82 | ✔ |
| 28.11.2025 18:12:39 CET | EUR 115.936 | EUR 12’289.163 | 106 | ✔ |
| 28.11.2025 18:12:34 CET | EUR 115.300 | EUR 17’871.500 | 155 | ✔ |
| 28.11.2025 18:12:34 CET | EUR 115.296 | EUR 92’237.120 | 800 | ✔ |
| 28.11.2025 18:12:10 CET | EUR 115.324 | EUR 172’755.652 | 1’498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.