Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:08:04 CET | EUR 53.525 | EUR 24’889.311 | 465 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 53.600 | EUR 18’331.200 | 342 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 53.597 | EUR 92’937.718 | 1’734 | ✔ |
| 19.09.2025 17:49:33 CET | EUR 53.584 | EUR 80’804.974 | 1’508 | ✔ |
| 19.09.2025 17:36:26 CET | EUR 53.603 | EUR 26’801.550 | 500 | ✔ |
| 18.09.2025 19:13:06 CET | EUR 53.418 | EUR 31’516.620 | 590 | ✔ |
| 18.09.2025 19:11:42 CET | EUR 53.418 | EUR 10’630.202 | 199 | ✔ |
| 18.09.2025 18:57:21 CET | EUR 52.707 | EUR 158.120 | 3 | ✔ |
| 18.09.2025 18:46:10 CET | EUR 53.319 | EUR 10’397.205 | 195 | ✔ |
| 18.09.2025 18:46:10 CET | EUR 53.428 | EUR 8’601.844 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.