Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:13:34 CET | EUR 36.302 | EUR 17’279.562 | 476 | ✔ |
| 12.11.2025 18:13:30 CET | EUR 36.098 | EUR 469.270 | 13 | ✔ |
| 12.11.2025 18:11:25 CET | EUR 35.951 | EUR 611.170 | 17 | ✔ |
| 12.11.2025 18:11:25 CET | EUR 35.951 | EUR 27’897.743 | 776 | ✔ |
| 12.11.2025 18:11:25 CET | EUR 35.954 | EUR 359.540 | 10 | ✔ |
| 12.11.2025 18:11:25 CET | EUR 36.331 | EUR 361’892.095 | 9’961 | ✔ |
| 12.11.2025 18:11:23 CET | EUR 36.134 | EUR 10’840.200 | 300 | ✔ |
| 12.11.2025 18:11:17 CET | EUR 36.185 | EUR 832.250 | 23 | ✔ |
| 12.11.2025 18:10:49 CET | EUR 36.135 | EUR 794.959 | 22 | ✔ |
| 12.11.2025 18:10:37 CET | EUR 36.097 | EUR 36’169.094 | 1’002 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.