Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:06 CET | EUR 35.138 | EUR 45’258.259 | 1’288 | ✔ |
| 22.10.2025 18:11:15 CET | EUR 35.119 | EUR 20’404.197 | 581 | ✔ |
| 22.10.2025 18:10:52 CET | EUR 35.049 | EUR 490.690 | 14 | ✔ |
| 22.10.2025 18:10:52 CET | EUR 35.188 | EUR 6’756.000 | 192 | ✔ |
| 22.10.2025 18:10:34 CET | EUR 35.109 | EUR 5’863.253 | 167 | ✔ |
| 22.10.2025 18:10:33 CET | EUR 35.025 | EUR 118’277.737 | 3’377 | ✔ |
| 22.10.2025 18:10:32 CET | EUR 35.025 | EUR 21’715.190 | 620 | ✔ |
| 22.10.2025 18:10:31 CET | EUR 34.985 | EUR 209.910 | 6 | ✔ |
| 22.10.2025 18:10:02 CET | EUR 34.880 | EUR 53’575.987 | 1’536 | ✔ |
| 22.10.2025 18:09:54 CET | EUR 34.972 | EUR 3’427.246 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.