Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:12 CET | EUR 32.251 | EUR 34’511’871.337 | 1’070’109 | ✔ |
| 19.09.2025 18:13:12 CET | EUR 32.470 | EUR 65’167.290 | 2’007 | ✔ |
| 19.09.2025 18:13:12 CET | EUR 32.470 | EUR 1’129’631.300 | 34’790 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 32.372 | EUR 12’754.726 | 394 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 32.701 | EUR 65.402 | 2 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 32.701 | EUR 555.917 | 17 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 32.701 | EUR 719.422 | 22 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 32.701 | EUR 882.927 | 27 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 32.701 | EUR 1’602.349 | 49 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 32.701 | EUR 3’204.698 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.