Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:49 CET | EUR 42.784 | EUR 12’749.632 | 298 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 42.874 | EUR 3’129.773 | 73 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 42.827 | EUR 13’362.086 | 312 | ✔ |
| 19.09.2025 18:08:31 CET | EUR 42.814 | EUR 8’733.974 | 204 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 42.919 | EUR 4’249.001 | 99 | ✔ |
| 19.09.2025 18:06:28 CET | EUR 42.821 | EUR 39’609.703 | 925 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 42.820 | EUR 120’110.100 | 2’805 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 42.820 | EUR 8’820.920 | 206 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 42.822 | EUR 308’661.697 | 7’208 | ✔ |
| 19.09.2025 18:02:16 CET | EUR 42.880 | EUR 42.880 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.