Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:58 CET | EUR 40.720 | EUR 1’710.240 | 42 | ✔ |
| 30.01.2026 18:12:17 CET | EUR 40.720 | EUR 56’071.440 | 1’377 | ✔ |
| 30.01.2026 18:11:05 CET | EUR 40.919 | EUR 24’183.247 | 591 | ✔ |
| 30.01.2026 18:11:05 CET | EUR 40.698 | EUR 13’104.724 | 322 | ✔ |
| 30.01.2026 18:10:33 CET | EUR 40.919 | EUR 65’020.609 | 1’589 | ✔ |
| 30.01.2026 18:08:11 CET | EUR 40.292 | EUR 451’634.149 | 11’209 | ✔ |
| 30.01.2026 18:05:49 CET | EUR 40.426 | EUR 28’904.376 | 715 | ✔ |
| 30.01.2026 18:04:18 CET | EUR 40.459 | EUR 11’004.712 | 272 | ✔ |
| 30.01.2026 17:52:46 CET | EUR 40.719 | EUR 245’984.083 | 6’041 | ✔ |
| 30.01.2026 17:48:54 CET | EUR 40.726 | EUR 567’803.286 | 13’942 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.