Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:40 CET | EUR 39.250 | EUR 1’059.750 | 27 | ✔ |
| 22.06.2026 18:12:54 CET | EUR 39.957 | EUR 13’265.724 | 332 | ✔ |
| 22.06.2026 18:12:50 CET | EUR 40.000 | EUR 8’560.000 | 214 | ✔ |
| 22.06.2026 18:10:33 CET | EUR 39.941 | EUR 199.706 | 5 | ✔ |
| 22.06.2026 18:07:46 CET | EUR 40.089 | EUR 256’327.787 | 6’394 | ✔ |
| 22.06.2026 18:07:23 CET | EUR 40.036 | EUR 1’321.201 | 33 | ✔ |
| 22.06.2026 18:07:22 CET | EUR 40.037 | EUR 920.840 | 23 | ✔ |
| 22.06.2026 18:03:04 CET | EUR 39.677 | EUR 38’922.647 | 981 | ✔ |
| 22.06.2026 17:56:56 CET | EUR 39.390 | EUR 11’226.036 | 285 | ✔ |
| 22.06.2026 17:56:56 CET | EUR 39.598 | EUR 1’346.332 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.