Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:14:01 CET | EUR 34.874 | EUR 138’137.498 | 3’961 | ✔ |
| 14.10.2025 18:09:32 CET | EUR 34.828 | EUR 1’079.680 | 31 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 34.828 | EUR 174.142 | 5 | ✔ |
| 14.10.2025 18:05:08 CET | EUR 34.780 | EUR 244’433.840 | 7’028 | ✔ |
| 14.10.2025 18:01:25 CET | EUR 34.780 | EUR 243’425.220 | 6’999 | ✔ |
| 14.10.2025 17:57:21 CET | EUR 34.048 | EUR 14’027.611 | 412 | ✔ |
| 14.10.2025 17:55:32 CET | EUR 34.966 | EUR 541’068.526 | 15’474 | ✔ |
| 14.10.2025 17:52:16 CET | EUR 34.756 | EUR 77’123.786 | 2’219 | ✔ |
| 14.10.2025 17:37:57 CET | EUR 34.778 | EUR 3’825.613 | 110 | ✔ |
| 14.10.2025 17:25:00 CET | EUR 35.010 | EUR 455.130 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.