Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:23 CET | EUR 35.980 | EUR 359.800 | 10 | ✔ |
| 13.03.2026 18:11:15 CET | EUR 35.920 | EUR 4’418.209 | 123 | ✔ |
| 13.03.2026 18:10:16 CET | EUR 35.920 | EUR 11’853.732 | 330 | ✔ |
| 13.03.2026 18:07:47 CET | EUR 36.165 | EUR 72.330 | 2 | ✔ |
| 13.03.2026 18:07:24 CET | EUR 35.517 | EUR 24’968.521 | 703 | ✔ |
| 13.03.2026 18:07:24 CET | EUR 36.150 | EUR 36.150 | 1 | ✔ |
| 13.03.2026 18:07:22 CET | EUR 36.005 | EUR 288.040 | 8 | ✔ |
| 13.03.2026 18:06:57 CET | EUR 36.287 | EUR 108.860 | 3 | ✔ |
| 13.03.2026 18:02:32 CET | EUR 35.797 | EUR 3’508.116 | 98 | ✔ |
| 13.03.2026 18:01:52 CET | EUR 35.984 | EUR 11’262.867 | 313 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.