Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:05:48 CET | EUR 14.301 | EUR 2’259.574 | 158 | ✔ |
| 30.01.2026 17:41:41 CET | EUR 14.317 | EUR 744.479 | 52 | ✔ |
| 30.01.2026 16:55:00 CET | EUR 14.383 | EUR 14.383 | 1 | ✔ |
| 30.01.2026 16:45:00 CET | EUR 14.320 | EUR 14.320 | 1 | ✔ |
| 30.01.2026 16:35:00 CET | EUR 14.320 | EUR 14.320 | 1 | ✔ |
| 30.01.2026 16:25:00 CET | EUR 14.311 | EUR 28.621 | 2 | ✔ |
| 29.01.2026 20:10:43 CET | EUR 14.354 | EUR 14’871.055 | 1’036 | ✔ |
| 29.01.2026 19:27:17 CET | EUR 14.380 | EUR 17’658.640 | 1’228 | ✔ |
| 29.01.2026 18:54:41 CET | EUR 14.301 | EUR 5’763.424 | 403 | ✔ |
| 29.01.2026 18:54:14 CET | EUR 14.380 | EUR 14.380 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.