Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:26 CET | EUR 13.695 | EUR 16’844.973 | 1’230 | ✔ |
| 02.04.2026 18:03:42 CET | EUR 13.402 | EUR 804.096 | 60 | ✔ |
| 02.04.2026 18:03:32 CET | EUR 13.517 | EUR 391.999 | 29 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 13.440 | EUR 134.400 | 10 | ✔ |
| 02.04.2026 18:02:03 CET | EUR 13.495 | EUR 6’221.011 | 461 | ✔ |
| 02.04.2026 17:58:06 CET | EUR 13.480 | EUR 10’298.720 | 764 | ✔ |
| 02.04.2026 17:57:17 CET | EUR 13.440 | EUR 228.480 | 17 | ✔ |
| 02.04.2026 17:43:41 CET | EUR 13.608 | EUR 26’916.822 | 1’978 | ✔ |
| 02.04.2026 17:15:00 CET | EUR 13.765 | EUR 426.718 | 31 | ✔ |
| 02.04.2026 17:11:13 CET | EUR 13.720 | EUR 576.240 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.