Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:21 CET | EUR 18.330 | EUR 21’116.275 | 1’152 | ✔ |
| 20.11.2025 18:03:53 CET | EUR 18.180 | EUR 2’436.080 | 134 | ✔ |
| 20.11.2025 18:03:13 CET | EUR 18.231 | EUR 11’485.530 | 630 | ✔ |
| 20.11.2025 18:02:54 CET | EUR 18.319 | EUR 109.913 | 6 | ✔ |
| 20.11.2025 18:02:04 CET | EUR 18.321 | EUR 2’931.376 | 160 | ✔ |
| 20.11.2025 17:51:42 CET | EUR 18.316 | EUR 15’202.114 | 830 | ✔ |
| 20.11.2025 17:49:41 CET | EUR 18.284 | EUR 12’122.491 | 663 | ✔ |
| 20.11.2025 17:46:32 CET | EUR 18.320 | EUR 73.280 | 4 | ✔ |
| 20.11.2025 17:45:52 CET | EUR 18.920 | EUR 510.832 | 27 | ✔ |
| 20.11.2025 17:25:28 CET | EUR 18.170 | EUR 7’903.950 | 435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.