Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:02:49 CET | EUR 38.344 | EUR 2’760.797 | 72 | ✔ |
| 26.01.2026 19:28:37 CET | EUR 38.700 | EUR 66’834.900 | 1’727 | ✔ |
| 26.01.2026 18:50:47 CET | EUR 38.637 | EUR 16’613.910 | 430 | ✔ |
| 26.01.2026 18:44:24 CET | EUR 38.712 | EUR 12’271.736 | 317 | ✔ |
| 26.01.2026 18:44:24 CET | EUR 38.959 | EUR 6’077.542 | 156 | ✔ |
| 26.01.2026 18:42:59 CET | EUR 38.662 | EUR 1’507.810 | 39 | ✔ |
| 26.01.2026 18:41:54 CET | EUR 38.351 | EUR 76’433.144 | 1’993 | ✔ |
| 26.01.2026 18:40:18 CET | EUR 38.351 | EUR 6’903.126 | 180 | ✔ |
| 26.01.2026 18:27:15 CET | EUR 38.708 | EUR 21’870.190 | 565 | ✔ |
| 26.01.2026 18:27:15 CET | EUR 38.708 | EUR 16’683.277 | 431 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.