Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 17:52:46 CET | EUR 39.880 | EUR 159’561.080 | 4’001 | ✔ |
| 17.10.2025 16:10:45 CET | EUR 39.960 | EUR 179’220.600 | 4’485 | ✔ |
| 16.10.2025 18:57:52 CET | EUR 39.851 | EUR 10’361.182 | 260 | ✔ |
| 16.10.2025 18:57:25 CET | EUR 39.851 | EUR 7’292.678 | 183 | ✔ |
| 16.10.2025 18:49:45 CET | EUR 39.653 | EUR 12’926.780 | 326 | ✔ |
| 16.10.2025 18:49:45 CET | EUR 39.548 | EUR 22’067.840 | 558 | ✔ |
| 16.10.2025 18:39:41 CET | EUR 39.860 | EUR 239.160 | 6 | ✔ |
| 16.10.2025 18:35:57 CET | EUR 39.705 | EUR 2’660.222 | 67 | ✔ |
| 16.10.2025 18:15:00 CET | EUR 39.874 | EUR 5’662.094 | 142 | ✔ |
| 16.10.2025 18:13:32 CET | EUR 39.728 | EUR 5’005.665 | 126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.