Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 18:13:53 CET | EUR 30.550 | EUR 2’077.400 | 68 | ✔ |
| 27.10.2025 18:12:32 CET | EUR 30.623 | EUR 9’217.463 | 301 | ✔ |
| 27.10.2025 18:09:48 CET | EUR 30.550 | EUR 152.750 | 5 | ✔ |
| 27.10.2025 18:08:54 CET | EUR 30.550 | EUR 30.550 | 1 | ✔ |
| 24.10.2025 18:42:32 CET | EUR 31.150 | EUR 34’296.150 | 1’101 | ✔ |
| 24.10.2025 18:21:39 CET | EUR 30.900 | EUR 30.900 | 1 | ✔ |
| 24.10.2025 18:19:21 CET | EUR 30.951 | EUR 1’423.728 | 46 | ✔ |
| 24.10.2025 18:19:21 CET | EUR 31.101 | EUR 3’514.424 | 113 | ✔ |
| 24.10.2025 18:18:30 CET | EUR 31.200 | EUR 124.800 | 4 | ✔ |
| 24.10.2025 18:18:02 CET | EUR 31.150 | EUR 4’361.000 | 140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.