Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:07:21 CET | EUR 36.772 | EUR 2’647.570 | 72 | ✔ |
| 24.09.2026 17:49:38 CET | EUR 36.753 | EUR 44’544.272 | 1’212 | ✔ |
| 23.09.2026 18:54:20 CET | EUR 36.771 | EUR 12’869.920 | 350 | ✔ |
| 23.09.2026 18:48:20 CET | EUR 36.937 | EUR 554.051 | 15 | ✔ |
| 23.09.2026 18:44:09 CET | EUR 36.877 | EUR 3’060.750 | 83 | ✔ |
| 23.09.2026 18:42:37 CET | EUR 36.858 | EUR 28’343.879 | 769 | ✔ |
| 23.09.2026 18:09:48 CET | EUR 36.887 | EUR 1’696.779 | 46 | ✔ |
| 23.09.2026 17:44:50 CET | EUR 36.950 | EUR 14’780.000 | 400 | ✔ |
| 23.09.2026 09:24:34 CET | EUR 36.850 | EUR 14’740.000 | 400 | ✔ |
| 22.09.2026 18:50:11 CET | EUR 36.700 | EUR 73.400 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.