Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:14:04 CET | EUR 30.050 | EUR 120.200 | 4 | ✔ |
| 19.11.2025 18:13:31 CET | EUR 30.050 | EUR 60.100 | 2 | ✔ |
| 19.11.2025 18:13:31 CET | EUR 30.045 | EUR 5’918.767 | 197 | ✔ |
| 19.11.2025 18:03:57 CET | EUR 30.050 | EUR 90.150 | 3 | ✔ |
| 19.11.2025 18:02:47 CET | EUR 30.050 | EUR 2’494.150 | 83 | ✔ |
| 19.11.2025 17:55:14 CET | EUR 29.931 | EUR 40’765.341 | 1’362 | ✔ |
| 19.11.2025 17:40:47 CET | EUR 29.938 | EUR 17’633.600 | 589 | ✔ |
| 19.11.2025 17:35:47 CET | EUR 30.049 | EUR 4’867.857 | 162 | ✔ |
| 19.11.2025 17:13:24 CET | EUR 30.000 | EUR 3’960.000 | 132 | ✔ |
| 19.11.2025 17:12:55 CET | EUR 29.950 | EUR 4’312.800 | 144 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.