Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:05:38 CET | EUR 28.002 | EUR 49’815.736 | 1’779 | ✔ |
| 27.01.2026 18:05:38 CET | EUR 28.152 | EUR 8’501.934 | 302 | ✔ |
| 27.01.2026 17:58:06 CET | EUR 28.374 | EUR 46’220.757 | 1’629 | ✔ |
| 27.01.2026 17:58:06 CET | EUR 28.452 | EUR 15’050.844 | 529 | ✔ |
| 27.01.2026 17:42:32 CET | EUR 28.000 | EUR 8’400.000 | 300 | ✔ |
| 27.01.2026 17:36:51 CET | EUR 28.001 | EUR 5’600.120 | 200 | ✔ |
| 27.01.2026 17:36:51 CET | EUR 28.001 | EUR 840.018 | 30 | ✔ |
| 27.01.2026 17:36:50 CET | EUR 28.156 | EUR 2’308.817 | 82 | ✔ |
| 27.01.2026 17:19:34 CET | EUR 28.200 | EUR 28.200 | 1 | ✔ |
| 27.01.2026 16:43:15 CET | EUR 28.250 | EUR 28.250 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.