Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 09:29:08 CET | EUR 9.780 | EUR 127.140 | 13 | ✔ |
| 11.02.2026 19:42:43 CET | EUR 9.606 | EUR 230.549 | 24 | ✔ |
| 11.02.2026 18:48:01 CET | EUR 9.589 | EUR 4’238.338 | 442 | ✔ |
| 11.02.2026 17:39:08 CET | EUR 9.580 | EUR 124.540 | 13 | ✔ |
| 10.02.2026 18:53:19 CET | EUR 9.532 | EUR 1’487.054 | 156 | ✔ |
| 10.02.2026 18:52:37 CET | EUR 9.532 | EUR 1’801.567 | 189 | ✔ |
| 10.02.2026 09:28:18 CET | EUR 9.660 | EUR 115.920 | 12 | ✔ |
| 10.02.2026 09:28:08 CET | EUR 9.660 | EUR 202.860 | 21 | ✔ |
| 09.02.2026 18:36:28 CET | EUR 9.664 | EUR 1’265.997 | 131 | ✔ |
| 09.02.2026 18:32:49 CET | EUR 9.664 | EUR 1’923.196 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.