Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:13 CET | EUR 157.200 | EUR 157.200 | 1 | ✔ |
| 11.03.2026 18:10:24 CET | EUR 157.403 | EUR 5’666.508 | 36 | ✔ |
| 11.03.2026 18:09:54 CET | EUR 158.657 | EUR 23’957.207 | 151 | ✔ |
| 11.03.2026 18:09:50 CET | EUR 158.657 | EUR 9’043.449 | 57 | ✔ |
| 11.03.2026 18:09:10 CET | EUR 158.405 | EUR 316.810 | 2 | ✔ |
| 11.03.2026 18:03:17 CET | EUR 158.967 | EUR 5’245.921 | 33 | ✔ |
| 11.03.2026 18:03:17 CET | EUR 157.400 | EUR 2’990.600 | 19 | ✔ |
| 11.03.2026 18:00:25 CET | EUR 158.293 | EUR 40’997.913 | 259 | ✔ |
| 11.03.2026 17:58:48 CET | EUR 161.333 | EUR 18’714.605 | 116 | ✔ |
| 11.03.2026 17:56:42 CET | EUR 157.589 | EUR 945.533 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.