Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:38 CET | EUR 5.695 | EUR 16’116.850 | 2’830 | ✔ |
| 06.01.2026 18:13:02 CET | EUR 5.730 | EUR 11.460 | 2 | ✔ |
| 06.01.2026 18:12:44 CET | EUR 5.745 | EUR 8’254.990 | 1’437 | ✔ |
| 06.01.2026 18:12:29 CET | EUR 5.762 | EUR 5’837.210 | 1’013 | ✔ |
| 06.01.2026 18:11:02 CET | EUR 5.772 | EUR 1’800.895 | 312 | ✔ |
| 06.01.2026 18:07:11 CET | EUR 5.769 | EUR 24’543.028 | 4’254 | ✔ |
| 06.01.2026 18:07:11 CET | EUR 5.769 | EUR 66’025.014 | 11’444 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 5.695 | EUR 888.420 | 156 | ✔ |
| 06.01.2026 18:06:03 CET | EUR 5.707 | EUR 13’406.448 | 2’349 | ✔ |
| 06.01.2026 18:05:52 CET | EUR 5.695 | EUR 1’657.245 | 291 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.