Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:13:49 CET | EUR 5.599 | EUR 873.382 | 156 | ✔ |
| 27.01.2026 18:12:54 CET | EUR 5.620 | EUR 11’841.340 | 2’107 | ✔ |
| 27.01.2026 18:12:53 CET | EUR 5.638 | EUR 187’064.524 | 33’181 | ✔ |
| 27.01.2026 18:11:18 CET | EUR 5.596 | EUR 1’427.006 | 255 | ✔ |
| 27.01.2026 18:11:18 CET | EUR 5.562 | EUR 9’010.440 | 1’620 | ✔ |
| 27.01.2026 18:10:41 CET | EUR 5.690 | EUR 3’556.250 | 625 | ✔ |
| 27.01.2026 18:10:41 CET | EUR 5.690 | EUR 9’576.270 | 1’683 | ✔ |
| 27.01.2026 18:10:09 CET | EUR 5.620 | EUR 14’774.980 | 2’629 | ✔ |
| 27.01.2026 18:10:08 CET | EUR 5.620 | EUR 5’490.740 | 977 | ✔ |
| 27.01.2026 18:06:26 CET | EUR 5.620 | EUR 1’455.580 | 259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.