Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:03:25 CET | EUR 30.198 | EUR 8’425.298 | 279 | ✔ |
| 27.01.2026 18:01:02 CET | EUR 30.111 | EUR 9’484.965 | 315 | ✔ |
| 27.01.2026 17:50:03 CET | EUR 30.176 | EUR 59’899.956 | 1’985 | ✔ |
| 27.01.2026 17:47:04 CET | EUR 30.168 | EUR 32’581.332 | 1’080 | ✔ |
| 27.01.2026 17:42:54 CET | EUR 30.172 | EUR 1’267.216 | 42 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 30.213 | EUR 815.762 | 27 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 30.213 | EUR 271.921 | 9 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 30.216 | EUR 513.667 | 17 | ✔ |
| 27.01.2026 17:18:40 CET | EUR 30.160 | EUR 573.040 | 19 | ✔ |
| 27.01.2026 17:15:00 CET | EUR 30.160 | EUR 120.641 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.