Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:07:51 CET | EUR 47.399 | EUR 15’452.172 | 326 | ✔ |
| 18.06.2026 18:02:04 CET | EUR 47.527 | EUR 4’610.129 | 97 | ✔ |
| 17.06.2026 19:15:08 CET | EUR 47.990 | EUR 911.810 | 19 | ✔ |
| 17.06.2026 19:15:08 CET | EUR 47.977 | EUR 143.930 | 3 | ✔ |
| 17.06.2026 18:45:33 CET | EUR 48.050 | EUR 68’375.150 | 1’423 | ✔ |
| 17.06.2026 18:36:40 CET | EUR 47.809 | EUR 121’099.944 | 2’533 | ✔ |
| 17.06.2026 18:23:53 CET | EUR 47.855 | EUR 19’094.265 | 399 | ✔ |
| 17.06.2026 18:17:35 CET | EUR 48.050 | EUR 3’123.250 | 65 | ✔ |
| 17.06.2026 18:12:19 CET | EUR 47.749 | EUR 95.497 | 2 | ✔ |
| 17.06.2026 18:11:22 CET | EUR 47.897 | EUR 143.690 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.