Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:12:31 CET | EUR 39.139 | EUR 29’080.128 | 743 | ✔ |
| 29.12.2025 18:12:30 CET | EUR 39.200 | EUR 85’612.800 | 2’184 | ✔ |
| 29.12.2025 18:09:37 CET | EUR 39.088 | EUR 1’016.283 | 26 | ✔ |
| 29.12.2025 18:09:35 CET | EUR 39.088 | EUR 351.790 | 9 | ✔ |
| 29.12.2025 18:07:04 CET | EUR 38.921 | EUR 108’706.353 | 2’793 | ✔ |
| 29.12.2025 18:03:16 CET | EUR 38.503 | EUR 1’655.620 | 43 | ✔ |
| 29.12.2025 18:02:55 CET | EUR 39.197 | EUR 22’381.487 | 571 | ✔ |
| 29.12.2025 17:58:58 CET | EUR 38.821 | EUR 3’105.672 | 80 | ✔ |
| 29.12.2025 17:58:58 CET | EUR 38.559 | EUR 53’905.901 | 1’398 | ✔ |
| 29.12.2025 17:49:05 CET | EUR 39.200 | EUR 47’040.000 | 1’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.