Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2025 18:03:20 CET | EUR 4.940 | EUR 1’877.200 | 380 | ✔ |
| 15.09.2025 18:38:45 CET | EUR 4.950 | EUR 4’039.200 | 816 | ✔ |
| 08.09.2025 18:48:54 CET | EUR 4.960 | EUR 644.787 | 130 | ✔ |
| 04.09.2025 18:48:50 CET | EUR 4.962 | EUR 1’290.094 | 260 | ✔ |
| 29.08.2025 18:47:17 CET | EUR 4.960 | EUR 768.785 | 155 | ✔ |
| 14.08.2025 18:47:25 CET | EUR 5.038 | EUR 1’496.227 | 297 | ✔ |
| 07.08.2025 18:48:42 CET | EUR 5.021 | EUR 95.390 | 19 | ✔ |
| 04.08.2025 18:48:21 CET | EUR 5.040 | EUR 4’384.887 | 870 | ✔ |
| 04.08.2025 18:37:26 CET | EUR 5.021 | EUR 3’077.567 | 613 | ✔ |
| 25.07.2025 18:48:02 CET | EUR 4.998 | EUR 619.752 | 124 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.