Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:12:03 CET | EUR 14.140 | EUR 183.820 | 13 | ✔ |
| 16.02.2026 18:14:18 CET | EUR 14.140 | EUR 466.620 | 33 | ✔ |
| 16.02.2026 18:12:34 CET | EUR 14.140 | EUR 14.140 | 1 | ✔ |
| 16.02.2026 18:11:55 CET | EUR 14.340 | EUR 172.080 | 12 | ✔ |
| 16.02.2026 18:11:55 CET | EUR 14.203 | EUR 738.540 | 52 | ✔ |
| 13.02.2026 18:45:19 CET | EUR 14.258 | EUR 114.060 | 8 | ✔ |
| 13.02.2026 18:38:51 CET | EUR 14.320 | EUR 3’680.240 | 257 | ✔ |
| 13.02.2026 18:24:37 CET | EUR 14.320 | EUR 171.840 | 12 | ✔ |
| 13.02.2026 18:14:41 CET | EUR 14.300 | EUR 28.600 | 2 | ✔ |
| 13.02.2026 18:14:16 CET | EUR 14.500 | EUR 14.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.