Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:54:32 CET | EUR 13.857 | EUR 831.390 | 60 | ✔ |
| 26.05.2026 18:14:35 CET | EUR 13.900 | EUR 41.700 | 3 | ✔ |
| 26.05.2026 17:42:00 CET | EUR 13.722 | EUR 1’550.631 | 113 | ✔ |
| 25.05.2026 18:14:18 CET | EUR 13.750 | EUR 13.750 | 1 | ✔ |
| 25.05.2026 18:13:13 CET | EUR 13.800 | EUR 27.600 | 2 | ✔ |
| 22.05.2026 18:47:49 CET | EUR 13.599 | EUR 1’142.291 | 84 | ✔ |
| 22.05.2026 18:47:17 CET | EUR 13.434 | EUR 5’225.748 | 389 | ✔ |
| 22.05.2026 18:16:57 CET | EUR 13.629 | EUR 95.400 | 7 | ✔ |
| 22.05.2026 18:06:38 CET | EUR 13.469 | EUR 3’744.382 | 278 | ✔ |
| 22.05.2026 17:05:27 CET | EUR 13.600 | EUR 1’060.800 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.