Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:09 CET | EUR 91.881 | EUR 8’636.852 | 94 | ✔ |
| 30.01.2026 18:12:58 CET | EUR 90.400 | EUR 1’175.200 | 13 | ✔ |
| 30.01.2026 18:12:58 CET | EUR 90.941 | EUR 4’456.099 | 49 | ✔ |
| 30.01.2026 18:10:39 CET | EUR 91.019 | EUR 21’935.483 | 241 | ✔ |
| 30.01.2026 18:10:33 CET | EUR 91.019 | EUR 8’191.674 | 90 | ✔ |
| 30.01.2026 18:10:31 CET | EUR 91.871 | EUR 16’444.873 | 179 | ✔ |
| 30.01.2026 18:08:57 CET | EUR 90.400 | EUR 90.400 | 1 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 90.400 | EUR 13’560.000 | 150 | ✔ |
| 30.01.2026 18:05:49 CET | EUR 91.962 | EUR 10’115.842 | 110 | ✔ |
| 30.01.2026 18:05:49 CET | EUR 91.007 | EUR 3’731.279 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.