Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:32 CET | EUR 80.400 | EUR 57’244.800 | 712 | ✔ |
| 20.02.2026 18:13:32 CET | EUR 80.400 | EUR 4’180.800 | 52 | ✔ |
| 20.02.2026 18:13:32 CET | EUR 80.662 | EUR 12’986.502 | 161 | ✔ |
| 20.02.2026 18:10:40 CET | EUR 80.896 | EUR 19’496.032 | 241 | ✔ |
| 20.02.2026 18:10:38 CET | EUR 80.896 | EUR 52’582.660 | 650 | ✔ |
| 20.02.2026 18:02:16 CET | EUR 80.405 | EUR 20’744.438 | 258 | ✔ |
| 20.02.2026 17:52:12 CET | EUR 81.166 | EUR 541’623.387 | 6’673 | ✔ |
| 20.02.2026 17:51:12 CET | EUR 80.761 | EUR 888.370 | 11 | ✔ |
| 20.02.2026 17:42:03 CET | EUR 80.400 | EUR 402.000 | 5 | ✔ |
| 20.02.2026 17:37:10 CET | EUR 80.404 | EUR 4’341.816 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.