Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:28:00 CET | EUR 23.050 | EUR 46.100 | 2 | ✔ |
| 18.09.2025 18:44:47 CET | EUR 23.650 | EUR 4’564.373 | 193 | ✔ |
| 18.09.2025 18:44:47 CET | EUR 23.866 | EUR 70’953.915 | 2’973 | ✔ |
| 18.09.2025 18:26:29 CET | EUR 23.650 | EUR 9’838.400 | 416 | ✔ |
| 18.09.2025 18:21:13 CET | EUR 23.663 | EUR 11’003.156 | 465 | ✔ |
| 18.09.2025 18:18:19 CET | EUR 23.650 | EUR 307.450 | 13 | ✔ |
| 18.09.2025 18:17:34 CET | EUR 23.650 | EUR 543.950 | 23 | ✔ |
| 18.09.2025 18:17:34 CET | EUR 23.650 | EUR 1’182.500 | 50 | ✔ |
| 18.09.2025 18:12:12 CET | EUR 24.030 | EUR 528.649 | 22 | ✔ |
| 18.09.2025 17:49:20 CET | EUR 23.779 | EUR 18’333.532 | 771 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.