Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 17:54:42 CET | EUR 14.646 | EUR 7’000.692 | 478 | ✔ |
| 13.03.2026 17:54:42 CET | EUR 14.513 | EUR 333.790 | 23 | ✔ |
| 13.03.2026 16:50:22 CET | EUR 14.260 | EUR 14.260 | 1 | ✔ |
| 13.03.2026 11:13:26 CET | EUR 14.440 | EUR 14.440 | 1 | ✔ |
| 13.03.2026 10:03:05 CET | EUR 14.520 | EUR 14.520 | 1 | ✔ |
| 12.03.2026 18:44:54 CET | EUR 14.641 | EUR 453.859 | 31 | ✔ |
| 12.03.2026 18:36:30 CET | EUR 14.488 | EUR 91’766.992 | 6’334 | ✔ |
| 12.03.2026 18:17:02 CET | EUR 14.659 | EUR 1’011.499 | 69 | ✔ |
| 12.03.2026 18:15:51 CET | EUR 14.544 | EUR 16’216.114 | 1’115 | ✔ |
| 12.03.2026 18:15:50 CET | EUR 14.460 | EUR 4’453.526 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.