Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:07:57 CET | EUR 29.560 | EUR 354.720 | 12 | ✔ |
| 19.09.2025 18:06:50 CET | EUR 29.560 | EUR 502.520 | 17 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 29.486 | EUR 49’477.844 | 1’678 | ✔ |
| 19.09.2025 17:48:06 CET | EUR 29.660 | EUR 59.320 | 2 | ✔ |
| 19.09.2025 17:45:44 CET | EUR 29.560 | EUR 10’346.000 | 350 | ✔ |
| 19.09.2025 17:29:26 CET | EUR 29.680 | EUR 326.480 | 11 | ✔ |
| 19.09.2025 17:29:26 CET | EUR 29.680 | EUR 89.040 | 3 | ✔ |
| 19.09.2025 17:28:28 CET | EUR 29.660 | EUR 237.280 | 8 | ✔ |
| 19.09.2025 17:28:28 CET | EUR 29.660 | EUR 385.580 | 13 | ✔ |
| 19.09.2025 17:26:31 CET | EUR 29.660 | EUR 860.140 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.