Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 17:54:37 CET | EUR 6.700 | EUR 20.100 | 3 | ✔ |
| 11.06.2026 17:54:37 CET | EUR 6.571 | EUR 137.999 | 21 | ✔ |
| 10.06.2026 18:49:55 CET | EUR 6.720 | EUR 2’190.720 | 326 | ✔ |
| 10.06.2026 18:18:31 CET | EUR 6.736 | EUR 121.241 | 18 | ✔ |
| 10.06.2026 18:17:43 CET | EUR 6.713 | EUR 20.140 | 3 | ✔ |
| 10.06.2026 18:14:17 CET | EUR 6.720 | EUR 20.160 | 3 | ✔ |
| 09.06.2026 18:43:46 CET | EUR 6.767 | EUR 3’809.652 | 563 | ✔ |
| 09.06.2026 18:13:49 CET | EUR 6.796 | EUR 197.081 | 29 | ✔ |
| 08.06.2026 18:43:07 CET | EUR 6.786 | EUR 1’140.014 | 168 | ✔ |
| 08.06.2026 18:21:54 CET | EUR 6.780 | EUR 271.200 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.