Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 20:26:52 CET | EUR 14.871 | EUR 2’111.682 | 142 | ✔ |
| 17.02.2026 18:46:20 CET | EUR 14.980 | EUR 5’797.260 | 387 | ✔ |
| 17.02.2026 18:46:20 CET | EUR 14.948 | EUR 67’222.055 | 4’497 | ✔ |
| 17.02.2026 18:43:41 CET | EUR 14.973 | EUR 9’447.711 | 631 | ✔ |
| 17.02.2026 18:43:00 CET | EUR 14.980 | EUR 119.840 | 8 | ✔ |
| 16.02.2026 18:48:16 CET | EUR 15.020 | EUR 105.140 | 7 | ✔ |
| 16.02.2026 18:47:06 CET | EUR 15.020 | EUR 105.140 | 7 | ✔ |
| 16.02.2026 18:45:28 CET | EUR 14.801 | EUR 2’856.670 | 193 | ✔ |
| 16.02.2026 18:43:54 CET | EUR 14.925 | EUR 2’910.336 | 195 | ✔ |
| 16.02.2026 18:43:37 CET | EUR 14.800 | EUR 310.800 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.