Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 17:46:31 CET | EUR 14.041 | EUR 14’041.100 | 1’000 | ✔ |
| 10.03.2026 20:03:01 CET | EUR 14.358 | EUR 4’881.550 | 340 | ✔ |
| 10.03.2026 20:00:57 CET | EUR 14.358 | EUR 6’073.265 | 423 | ✔ |
| 10.03.2026 18:51:10 CET | EUR 14.440 | EUR 2’743.600 | 190 | ✔ |
| 10.03.2026 18:50:54 CET | EUR 14.392 | EUR 21’717.528 | 1’509 | ✔ |
| 10.03.2026 18:47:45 CET | EUR 14.366 | EUR 258.581 | 18 | ✔ |
| 10.03.2026 18:44:33 CET | EUR 14.360 | EUR 16’499.640 | 1’149 | ✔ |
| 10.03.2026 18:44:33 CET | EUR 14.360 | EUR 14’747.720 | 1’027 | ✔ |
| 10.03.2026 18:44:33 CET | EUR 14.383 | EUR 37’856.056 | 2’632 | ✔ |
| 10.03.2026 18:28:54 CET | EUR 14.413 | EUR 46’511.719 | 3’227 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.