Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:11:50 CET | EUR 5.958 | EUR 2’710.890 | 455 | ✔ |
| 06.11.2025 18:08:57 CET | EUR 5.947 | EUR 3’817.974 | 642 | ✔ |
| 06.11.2025 18:08:25 CET | EUR 6.014 | EUR 2’634.088 | 438 | ✔ |
| 06.11.2025 18:05:18 CET | EUR 6.043 | EUR 17’615.054 | 2’915 | ✔ |
| 06.11.2025 17:57:32 CET | EUR 5.917 | EUR 1’473.308 | 249 | ✔ |
| 06.11.2025 17:52:56 CET | EUR 6.034 | EUR 155’491.026 | 25’770 | ✔ |
| 06.11.2025 17:48:57 CET | EUR 5.941 | EUR 10’063.207 | 1’694 | ✔ |
| 06.11.2025 17:48:48 CET | EUR 5.938 | EUR 27’892.195 | 4’697 | ✔ |
| 06.11.2025 17:48:48 CET | EUR 5.996 | EUR 44’362.924 | 7’399 | ✔ |
| 06.11.2025 17:44:20 CET | EUR 5.882 | EUR 29’979.025 | 5’097 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.