Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 17:49:00 CET | EUR 1.597 | EUR 2’723.567 | 1’705 | ✔ |
| 30.10.2025 17:47:09 CET | EUR 1.599 | EUR 2’189.945 | 1’370 | ✔ |
| 30.10.2025 16:48:00 CET | EUR 1.598 | EUR 2’919.546 | 1’827 | ✔ |
| 30.10.2025 13:17:17 CET | EUR 1.596 | EUR 798.000 | 500 | ✔ |
| 30.10.2025 11:50:41 CET | EUR 1.602 | EUR 450.162 | 281 | ✔ |
| 29.10.2025 19:03:11 CET | EUR 1.596 | EUR 6’621.804 | 4’149 | ✔ |
| 29.10.2025 18:36:14 CET | EUR 1.595 | EUR 14’966.542 | 9’384 | ✔ |
| 29.10.2025 18:16:31 CET | EUR 1.596 | EUR 212.268 | 133 | ✔ |
| 29.10.2025 17:47:30 CET | EUR 1.598 | EUR 6’040.904 | 3’781 | ✔ |
| 28.10.2025 18:56:08 CET | EUR 1.594 | EUR 8’884.956 | 5’574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.