Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:41:51 CET | EUR 1.622 | EUR 28’394.732 | 17’506 | ✔ |
| 30.12.2025 18:41:16 CET | EUR 1.623 | EUR 1’953.731 | 1’204 | ✔ |
| 30.12.2025 18:19:02 CET | EUR 1.622 | EUR 1’631.732 | 1’006 | ✔ |
| 30.12.2025 18:01:25 CET | EUR 1.624 | EUR 4’629.540 | 2’850 | ✔ |
| 30.12.2025 18:01:25 CET | EUR 1.626 | EUR 408.176 | 251 | ✔ |
| 30.12.2025 18:00:56 CET | EUR 1.626 | EUR 2’981.901 | 1’834 | ✔ |
| 30.12.2025 17:58:41 CET | EUR 1.632 | EUR 1’781.707 | 1’092 | ✔ |
| 29.12.2025 18:37:23 CET | EUR 1.596 | EUR 671.916 | 421 | ✔ |
| 29.12.2025 18:13:27 CET | EUR 1.596 | EUR 1.596 | 1 | ✔ |
| 29.12.2025 18:13:04 CET | EUR 1.596 | EUR 3’838.380 | 2’405 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.