Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:02:08 CET | EUR 81.250 | EUR 81.250 | 1 | ✔ |
| 30.01.2026 17:56:04 CET | EUR 81.416 | EUR 16’771.737 | 206 | ✔ |
| 30.01.2026 17:46:27 CET | EUR 81.441 | EUR 2’443.236 | 30 | ✔ |
| 29.01.2026 18:55:26 CET | EUR 81.300 | EUR 4’878.000 | 60 | ✔ |
| 29.01.2026 18:40:27 CET | EUR 81.764 | EUR 43’743.954 | 535 | ✔ |
| 29.01.2026 18:40:27 CET | EUR 81.237 | EUR 13’322.868 | 164 | ✔ |
| 29.01.2026 18:40:26 CET | EUR 81.447 | EUR 64’832.051 | 796 | ✔ |
| 29.01.2026 18:39:15 CET | EUR 80.866 | EUR 12’291.617 | 152 | ✔ |
| 29.01.2026 18:20:30 CET | EUR 81.092 | EUR 81.092 | 1 | ✔ |
| 29.01.2026 18:01:38 CET | EUR 81.268 | EUR 1’544.100 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.