Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 08:15:44 CET | EUR 45.023 | EUR 180.090 | 4 | ✔ |
| 30.04.2026 08:15:44 CET | EUR 45.025 | EUR 90.050 | 2 | ✔ |
| 30.04.2026 08:14:15 CET | EUR 45.025 | EUR 90.050 | 2 | ✔ |
| 29.04.2026 18:42:24 CET | EUR 45.269 | EUR 633.760 | 14 | ✔ |
| 29.04.2026 13:23:42 CET | EUR 45.023 | EUR 2’971.492 | 66 | ✔ |
| 29.04.2026 12:42:24 CET | EUR 45.023 | EUR 3’961.980 | 88 | ✔ |
| 29.04.2026 12:42:24 CET | EUR 45.023 | EUR 3’826.913 | 85 | ✔ |
| 29.04.2026 10:22:06 CET | EUR 45.023 | EUR 3’871.944 | 86 | ✔ |
| 29.04.2026 10:22:06 CET | EUR 45.023 | EUR 2’746.373 | 61 | ✔ |
| 29.04.2026 10:21:12 CET | EUR 45.023 | EUR 4’142.070 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.