Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:17 CET | EUR 53.300 | EUR 1’172.600 | 22 | ✔ |
| 30.01.2026 18:11:36 CET | EUR 52.604 | EUR 19’463.591 | 370 | ✔ |
| 29.01.2026 18:39:34 CET | EUR 52.799 | EUR 6’705.498 | 127 | ✔ |
| 29.01.2026 18:17:52 CET | EUR 52.453 | EUR 1’049.050 | 20 | ✔ |
| 29.01.2026 18:15:52 CET | EUR 52.800 | EUR 52.800 | 1 | ✔ |
| 29.01.2026 18:15:27 CET | EUR 52.803 | EUR 27’299.151 | 517 | ✔ |
| 29.01.2026 18:14:29 CET | EUR 53.200 | EUR 478.800 | 9 | ✔ |
| 29.01.2026 18:05:15 CET | EUR 52.820 | EUR 6’549.692 | 124 | ✔ |
| 28.01.2026 18:38:12 CET | EUR 52.286 | EUR 81’565.536 | 1’560 | ✔ |
| 28.01.2026 18:20:48 CET | EUR 52.022 | EUR 38’339.919 | 737 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.