Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | EUR 66.100 | EUR 1’850.800 | 28 | ✔ |
| 20.02.2026 18:13:28 CET | EUR 66.100 | EUR 132.200 | 2 | ✔ |
| 20.02.2026 18:12:26 CET | EUR 66.200 | EUR 66.200 | 1 | ✔ |
| 20.02.2026 18:00:38 CET | EUR 66.100 | EUR 132.200 | 2 | ✔ |
| 20.02.2026 17:59:10 CET | EUR 66.221 | EUR 529.770 | 8 | ✔ |
| 20.02.2026 17:52:44 CET | EUR 66.595 | EUR 2’330.825 | 35 | ✔ |
| 19.02.2026 20:02:44 CET | EUR 66.406 | EUR 17’863.187 | 269 | ✔ |
| 19.02.2026 20:01:35 CET | EUR 66.410 | EUR 2’390.749 | 36 | ✔ |
| 19.02.2026 18:43:13 CET | EUR 67.702 | EUR 338.510 | 5 | ✔ |
| 19.02.2026 18:38:01 CET | EUR 67.700 | EUR 8’801.000 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.