Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:01:15 CET | EUR 13.790 | EUR 1’144.587 | 83 | ✔ |
| 22.10.2025 18:00:22 CET | EUR 13.570 | EUR 2’863.312 | 211 | ✔ |
| 22.10.2025 17:58:45 CET | EUR 13.619 | EUR 62’389.097 | 4’581 | ✔ |
| 22.10.2025 17:58:45 CET | EUR 13.619 | EUR 12’475.096 | 916 | ✔ |
| 22.10.2025 17:57:11 CET | EUR 13.962 | EUR 2’136.186 | 153 | ✔ |
| 22.10.2025 17:53:04 CET | EUR 13.656 | EUR 106’423.546 | 7’793 | ✔ |
| 22.10.2025 17:53:02 CET | EUR 13.514 | EUR 583’323.741 | 43’166 | ✔ |
| 22.10.2025 17:45:36 CET | EUR 13.850 | EUR 96.951 | 7 | ✔ |
| 22.10.2025 17:39:32 CET | EUR 13.559 | EUR 1’315.213 | 97 | ✔ |
| 22.10.2025 17:39:32 CET | EUR 13.540 | EUR 4’414.040 | 326 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.