Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:42:35 CET | EUR 20.681 | EUR 6’721.390 | 325 | ✔ |
| 14.05.2026 18:43:56 CET | EUR 20.698 | EUR 827.920 | 40 | ✔ |
| 13.05.2026 18:42:08 CET | EUR 21.500 | EUR 3’784.000 | 176 | ✔ |
| 13.05.2026 17:48:28 CET | EUR 21.503 | EUR 602.076 | 28 | ✔ |
| 12.05.2026 12:00:40 CET | EUR 21.050 | EUR 2’462.850 | 117 | ✔ |
| 11.05.2026 18:43:06 CET | EUR 25.000 | EUR 2’200.000 | 88 | ✔ |
| 11.05.2026 09:07:19 CET | EUR 24.603 | EUR 24.603 | 1 | ✔ |
| 08.05.2026 18:57:07 CET | EUR 24.800 | EUR 1’091.200 | 44 | ✔ |
| 08.05.2026 18:43:42 CET | EUR 24.557 | EUR 4’371.164 | 178 | ✔ |
| 08.05.2026 09:07:28 CET | EUR 24.603 | EUR 221.428 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.