Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 10:40:29 CET | EUR 17.898 | EUR 196.880 | 11 | ✔ |
| 03.02.2026 12:05:32 CET | EUR 17.898 | EUR 178.980 | 10 | ✔ |
| 02.02.2026 17:52:39 CET | EUR 17.997 | EUR 197.970 | 11 | ✔ |
| 30.01.2026 18:42:06 CET | EUR 18.450 | EUR 535.059 | 29 | ✔ |
| 30.01.2026 10:45:48 CET | EUR 17.698 | EUR 194.680 | 11 | ✔ |
| 29.01.2026 18:01:25 CET | EUR 17.698 | EUR 176.978 | 10 | ✔ |
| 28.01.2026 18:42:04 CET | EUR 17.957 | EUR 341.191 | 19 | ✔ |
| 28.01.2026 14:54:42 CET | EUR 18.348 | EUR 183.480 | 10 | ✔ |
| 27.01.2026 18:43:05 CET | EUR 18.503 | EUR 1’017.671 | 55 | ✔ |
| 26.01.2026 18:43:08 CET | EUR 18.417 | EUR 1’381.268 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.