Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:58:40 CET | EUR 25.316 | EUR 3’594.815 | 142 | ✔ |
| 07.10.2026 18:58:40 CET | EUR 25.354 | EUR 40’312.065 | 1’590 | ✔ |
| 07.10.2026 18:37:42 CET | EUR 25.739 | EUR 308.870 | 12 | ✔ |
| 07.10.2026 18:29:58 CET | EUR 25.453 | EUR 142’918.034 | 5’615 | ✔ |
| 07.10.2026 18:28:30 CET | EUR 25.045 | EUR 14’976.910 | 598 | ✔ |
| 07.10.2026 18:22:18 CET | EUR 25.040 | EUR 6’810.880 | 272 | ✔ |
| 07.10.2026 18:21:45 CET | EUR 25.310 | EUR 21’462.880 | 848 | ✔ |
| 07.10.2026 18:21:44 CET | EUR 25.040 | EUR 29’522.160 | 1’179 | ✔ |
| 07.10.2026 18:21:42 CET | EUR 25.040 | EUR 2’303.680 | 92 | ✔ |
| 07.10.2026 18:21:37 CET | EUR 25.567 | EUR 5’701.374 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.