Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:12:43 CET | EUR 32.581 | EUR 22’155.012 | 680 | ✔ |
| 11.03.2026 18:12:33 CET | EUR 30.660 | EUR 1’839.600 | 60 | ✔ |
| 11.03.2026 18:09:54 CET | EUR 31.897 | EUR 23’635.899 | 741 | ✔ |
| 11.03.2026 18:09:51 CET | EUR 32.375 | EUR 8’287.923 | 256 | ✔ |
| 11.03.2026 18:09:50 CET | EUR 31.897 | EUR 8’803.655 | 276 | ✔ |
| 11.03.2026 18:09:40 CET | EUR 32.901 | EUR 230.308 | 7 | ✔ |
| 11.03.2026 18:09:35 CET | EUR 32.901 | EUR 592.220 | 18 | ✔ |
| 11.03.2026 18:07:35 CET | EUR 32.520 | EUR 72’779.760 | 2’238 | ✔ |
| 11.03.2026 18:04:36 CET | EUR 31.568 | EUR 7’134.458 | 226 | ✔ |
| 11.03.2026 18:03:17 CET | EUR 32.813 | EUR 7’907.837 | 241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.